Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mitsubishi Estate | 8802 - Stock
Chart
Quotes
Financials
Stock Price
4,829.00
Daily Change
118.00
2.50%
Monthly
-5.63%
Yearly
99.92%
Q1 Forecast
4,531.80
Mitsubishi Estate reported JPY632.84B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 8220.12B
Cash and Equivalent
JPY 147.73B
Cost of Sales
JPY 317.4B
Current Assets
JPY 2272.41B
Current Liabilities
JPY 1150.97B
Debt
JPY 3469.29B
Dividend Yield
1.18
EBIT
JPY 119.78B
EBITDA
JPY 147.15B
Employees
11.41K
EPS Earnings Per Share
JPY 80.42
Equity Capital and Reserves
JPY 2534.44B
Gross Profit on Sales
JPY 149.47B
Interest Expense on Debt
JPY 15B
Interest Income
JPY 544M
Loan Capital
JPY 2918.51B
Market Capitalization
JPY 5869.83B
Net Income
JPY 98.46B
Operating Expenses
JPY 347.09B
Operating Profit
JPY 119.78B
Ordinary Share Capital
JPY 1.21B
PE Price to Earnings
18.28
Pre-Tax Profit
JPY 146.11B
Sales Revenues
JPY 466.87B
Selling and Administration Expenses
JPY 29.68B
Stock
JPY 632.84B
Trade Creditors
JPY 56.16B
Trade Debtors
JPY 108.33B
Stock
Change
Date
Daiwa House
JPY 2.79T
196.25B
Sep/2025
Haseko
JPY 570.95B
12.37B
Sep/2024
Kajima
JPY 557.1B
4.64B
Sep/2025
Mitsubishi Estate
JPY 632.84B
79.74B
Sep/2025
Mitsubishi Motors
JPY 405.91B
13.2B
Sep/2025
Mitsui Fudosan
JPY 2.41T
36.26B
Sep/2025
Nippon Express
JPY 14.12B
1.47B
Jun/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Sekisui House
JPY 3.06T
1.54T
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
Sumitomo Realty & Development
JPY 928.76B
15.33B
Sep/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Tokyo Tatemono
JPY 589.02B
21.1B
Jun/2025
Tokyu Fudosan
JPY 1.04T
846M
Sep/2025
Toto
JPY 127.79B
6.84B
Sep/2025
Yamato Transport
JPY 3.04B
362M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.210
3.00
3.12%
Brent
109.735
6.32
6.11%
Natural gas
3.0606
0.03
0.91%
Gasoline
3.2379
0.11
3.67%
Heating Oil
4.2935
0.28
6.92%
Gold
4866.30
140.63
-2.81%
Silver
76.540
2.77
-3.50%
Copper
5.5483
0.18
-3.11%
Soybeans
1156.85
0.15
-0.01%
Wheat
601.84
12.09
2.05%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
56.18
4.62
8.96%
Lumber
610.98
0.98
0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15097
0.0030
-0.26%
GBPUSD
1.33169
0.0039
-0.29%
AUDUSD
0.70683
0.0037
-0.52%
NZDUSD
0.58357
0.0021
-0.36%
USDJPY
159.517
0.5185
0.33%
USDCNY
6.88816
0.0053
0.08%
USDCHF
0.78897
0.0042
0.53%
USDCAD
1.37015
0.0011
0.08%
USDMXN
17.6786
0.0228
0.13%
USDINR
92.8790
0.4845
0.52%
USDBRL
5.20250
0.0087
0.17%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1501.95
14.1100
0.95%
DXY
99.852
0.2769
0.28%
USDTRY
44.2193
0.0419
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6671.25
45
-0.67%
US30
46623
370
-0.79%
US100
24616
165
-0.67%
JP225
54090
390
0.73%
GB100
10286
118
-1.13%
DE40
23486
245
-1.03%
FR40
7950
24
-0.30%
IT40
44556
331
-0.74%
ES35
17220
29
-0.17%
ASX200
8498
117
-1.36%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32467
462
-1.40%
MOEX
2876
23
0.80%
IBOVESPA
180149
261
-0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
252.16
2.07
-0.81%
Tesla
398.30
0.97
-0.24%
Microsoft
394.68
4.73
-1.18%
Amazon
211.64
3.56
-1.65%
Meta
618.48
4.18
-0.67%
Nvidia
181.92
0.01
-0.01%
Visa
300.45
8.01
-2.60%
JPMorgan
287.06
0.17
0.06%
Oracle
152.52
2.17
-1.40%
J&J
238.66
0.55
0.23%
P&G
147.59
3.89
-2.57%
Exxon Mobil
159.25
0.44
0.28%
Alphabet
309.04
1.81
-0.58%
Goldman Sachs
807.14
0.10
0.01%
Caterpillar
704.00
2.00
0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2340
0.031
0.03%
United Kingdom
4.7030
0.078
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9527
0.050
0.05%
Brazil
13.9620
0.197
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4080
0.021
0.02%
Italy
3.7640
0.101
0.10%
France
3.6220
0.063
0.06%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71539
2,362
-3.20%
Ether
2211.28
106.5257
-4.60%
Binance
650.7
17.2700
-2.59%
Cardano
0.27190
0.0171
-5.93%
Solana
89.4204
5.2338
-5.53%
Ripple
1.45281
0.0660
-4.35%
Polkadot
1.56
0.0603
-3.72%
Avalanche
9.64
0.5600
-5.49%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0538
-2.74%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.730
2.3700
-4.08%
Uniswap
3.71
0.2485
-6.28%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
450.52
20.2400
-4.30%
More
Add to your site
News
Lithium Holds Pullback
Cocoa Futures Remain Subdued
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
More